Arbitrum
ARB · 美元计价
$0.1377
≈ ￥0.90882
-7.71% (-$0.01)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.1365
今日开盘
$0.1492
24H 成交量
$716.37万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 197 |
AXSAxie Infinity
|
$0.704 | $0.776 | $0.699 | $73.14万 | $1.32亿 | -8.93% |
| 245 |
MVLLBMVLLB
|
$9.83 | $11.51 | $9.46 | $52.06万 | — | -12.39% |
| 513 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.353 | $14.20万 | $206.55万 | -4.30% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,992.94万 | $549.71万 | 0.01% |
| 172 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.04% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 414 |
COWCoW Protocol Token
|
$0.093 | $0.1015 | $0.0923 | $23.96万 | $4,168.05万 | -8.01% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 212 |
DYDXDYDX Chain
|
$0.08089 | $0.09219 | $0.08007 | $67.00万 | $6,732.05万 | -12.02% |
| 325 |
TWTTrust Wallet Token
|
$0.3606 | $0.3914 | $0.3587 | $35.44万 | $1.59亿 | -7.59% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0467 | $507.95万 | $15.09亿 | -0.83% |
| 17 |
HYPEHyperliquid
|
$66.84 | $74.67 | $66.75 | $3,710.47万 | $172.83亿 | -10.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 185 |
RADRadworks
|
$0.213 | $0.23 | $0.213 | $81.15万 | $1,128.25万 | -2.74% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 151 |
BAT注意力币
|
$0.1006 | $0.1158 | $0.1002 | $107.25万 | $1.66亿 | -13.05% |