Chainbase
C · 美元计价
$0.0685
≈ ￥0.4521
-3.66% (-$0.00)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0683
今日开盘
$0.0711
24H 成交量
$18.71万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.724 | $0.78 | $0.72 | $66.86万 | $1.32亿 | -5.11% |
| 227 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $56.81万 | — | -14.58% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.33万 | $206.55万 | -2.70% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,070.12万 | $549.71万 | -0.01% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.66万 | $2,415.75万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 435 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0951 | $20.81万 | $4,168.05万 | -4.01% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 217 |
DYDXDYDX Chain
|
$0.08352 | $0.09226 | $0.08228 | $60.82万 | $6,732.05万 | -7.77% |
| 247 |
TWTTrust Wallet Token
|
$0.3681 | $0.3945 | $0.3673 | $49.51万 | $1.59亿 | -3.61% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $473.75万 | $15.09亿 | -1.04% |
| 16 |
HYPEHyperliquid
|
$68.47 | $75.35 | $67.07 | $3,735.71万 | $172.83亿 | -7.40% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 188 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $77.04万 | $1,128.25万 | -0.91% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 152 |
BAT注意力币
|
$0.1022 | $0.1179 | $0.1021 | $113.06万 | $1.66亿 | -12.95% |