Nervos Network
CKB · 美元计价
$0.00087
≈ ￥0.005742
-7.74% (-$0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.000944
24H 最低
$0.000862
今日开盘
$0.000943
24H 成交量
$29.84万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.714 | $0.776 | $0.708 | $65.40万 | $1.32亿 | -7.87% |
| 235 |
MVLLBMVLLB
|
$9.87 | $11.63 | $9.46 | $53.33万 | — | -14.84% |
| 516 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.355 | $13.84万 | $206.55万 | -4.56% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,980.23万 | $549.71万 | 0.00% |
| 171 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 451 |
COWCoW Protocol Token
|
$0.0943 | $0.1016 | $0.0938 | $19.01万 | $4,168.05万 | -6.91% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 215 |
DYDXDYDX Chain
|
$0.08203 | $0.09219 | $0.0815 | $62.99万 | $6,732.05万 | -10.89% |
| 285 |
TWTTrust Wallet Token
|
$0.3648 | $0.3945 | $0.3611 | $40.96万 | $1.59亿 | -6.15% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0467 | $499.32万 | $15.09亿 | -0.63% |
| 17 |
HYPEHyperliquid
|
$67.29 | $74.67 | $67.07 | $3,582.05万 | $172.83亿 | -9.07% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 182 |
RADRadworks
|
$0.213 | $0.23 | $0.213 | $80.51万 | $1,128.25万 | -2.29% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 150 |
BAT注意力币
|
$0.1016 | $0.1164 | $0.1008 | $106.37万 | $1.66亿 | -12.72% |