Hamster Kombat
HMSTR · 美元计价
$0.0001416
≈ ￥0.00093456
3.13% ($0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001326
今日开盘
$0.0001373
24H 成交量
$104.49万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.748 | $0.791 | $0.739 | $78.01万 | $1.32亿 | -5.44% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.35 | $9.46 | $68.69万 | — | -17.82% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.25万 | $206.55万 | -1.08% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,301.27万 | $549.71万 | -0.01% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 420 |
COWCoW Protocol Token
|
$0.0994 | $0.1022 | $0.0959 | $23.63万 | $4,168.05万 | -0.40% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 268 |
DYDXDYDX Chain
|
$0.08933 | $0.09226 | $0.08651 | $47.49万 | $6,732.05万 | -1.88% |
| 221 |
TWTTrust Wallet Token
|
$0.3837 | $0.3945 | $0.364 | $69.21万 | $1.59亿 | -0.29% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $518.46万 | $15.09亿 | 0.21% |
| 16 |
HYPEHyperliquid
|
$71.77 | $75.35 | $69.95 | $4,256.28万 | $172.83亿 | -1.85% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 411 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.13万 | $1,128.25万 | -0.91% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 151 |
BAT注意力币
|
$0.1081 | $0.126 | $0.1067 | $137.12万 | $1.66亿 | -11.83% |