量子链

QTUM · 美元计价

$0.749

≈ ￥4.9434

0.94% ($0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.742

24H 成交量

$5.02万

流通市值

$7,959.64万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
285	AXSAxie Infinity	$0.846	$0.856	$0.817	$48.26万	$1.49亿	2.05%
140	MVLLBMVLLB	$13.57	$14.88	$12.88	$124.48万	—	-5.04%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.86万	$223.40万	2.01%
12	UUnited Stables	$0.9997	$1.00	$0.9996	$3,877.73万	$16.06亿	0.00%
163	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.64万	$4,118.60万	0.04%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
159	COWCoW Protocol	$0.1183	$0.1205	$0.1156	$97.04万	$6,823.74万	0.00%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
421	DYDXdYdX	$0.10351	$0.10478	$0.0995	$27.24万	$8,839.93万	2.79%
399	TWTTrust Wallet Token	$0.3959	$0.4088	$0.3956	$29.53万	$1.67亿	-1.91%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$376.43万	$16.18亿	2.00%
13	HYPEHyperliquid	$85.6	$87.88	$82.59	$3,814.06万	$206.76亿	2.19%
308	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
299	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
152	RADRadworks	$0.236	$0.249	$0.223	$104.14万	$1,173.88万	3.97%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
544	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
479	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
288	BAT注意力币	$0.127	$0.1282	$0.1236	$47.85万	$1.90亿	-0.31%