Fabric Protocol
ROBO · 美元计价
$0.00405
≈ ￥0.02673
-6.47% (-$0.00)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00397
今日开盘
$0.00433
24H 成交量
$47.05万
流通市值
$949.39万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 194 |
AXSAxie Infinity
|
$0.707 | $0.769 | $0.699 | $76.04万 | $1.32亿 | -7.82% |
| 268 |
MVLLBMVLLB
|
$9.88 | $10.67 | $9.46 | $45.46万 | — | -6.88% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.357 | $0.377 | $0.353 | $14.32万 | $206.55万 | -3.77% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,841.12万 | $549.71万 | -0.01% |
| 173 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.01万 | $2,415.75万 | -0.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 408 |
COWCoW Protocol Token
|
$0.0929 | $0.1007 | $0.0923 | $24.36万 | $4,168.05万 | -7.47% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 212 |
DYDXDYDX Chain
|
$0.08112 | $0.09165 | $0.08007 | $67.61万 | $6,732.05万 | -10.86% |
| 328 |
TWTTrust Wallet Token
|
$0.3605 | $0.3889 | $0.3584 | $35.13万 | $1.59亿 | -7.14% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0467 | $517.53万 | $15.09亿 | -1.67% |
| 16 |
HYPEHyperliquid
|
$67.19 | $74.07 | $66.59 | $3,837.55万 | $172.83亿 | -9.26% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 184 |
RADRadworks
|
$0.212 | $0.23 | $0.212 | $82.53万 | $1,128.25万 | -3.20% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 152 |
BAT注意力币
|
$0.1006 | $0.1145 | $0.1001 | $107.59万 | $1.66亿 | -11.91% |