Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$225.05万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 322 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.27万 | $1.43亿 | -0.88% |
| 153 |
MVLLBMVLLB
|
$11.21 | $12.99 | $11.11 | $110.62万 | — | -2.78% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.82万 | $213.93万 | -2.09% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,309.11万 | $6.83万 | 0.01% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 554 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $13.95万 | $4,407.01万 | -5.09% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 326 |
DYDXDYDX Chain
|
$0.08989 | $0.09312 | $0.08875 | $41.88万 | $6,898.63万 | -0.07% |
| 281 |
TWTTrust Wallet Token
|
$0.3822 | $0.3926 | $0.3802 | $50.43万 | $1.62亿 | -2.40% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $433.01万 | $15.17亿 | 0.21% |
| 18 |
HYPEHyperliquid
|
$71.77 | $74.40 | $70.60 | $3,626.55万 | $177.17亿 | -0.58% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 453 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.53万 | $1,162.48万 | 0.00% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 161 |
BAT注意力币
|
$0.1162 | $0.1277 | $0.1161 | $102.38万 | $1.85亿 | -6.59% |