Xai Games
XAI · 美元计价
$0.0061
≈ ￥0.04026
0.00% ($0.00)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00588
今日开盘
$0.0061
24H 成交量
$20.83万
流通市值
$709.50万
24H 涨跌额
($0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 208 |
AXSAxie Infinity
|
$0.741 | $0.785 | $0.739 | $78.74万 | $1.32亿 | -5.61% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.15 | $9.46 | $67.39万 | — | -17.89% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $9.23万 | $206.55万 | -1.88% |
| 21 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,051.27万 | $549.71万 | 0.01% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $668.82万 | $2,415.75万 | -0.01% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 420 |
COWCoW Protocol Token
|
$0.098 | $0.1022 | $0.0959 | $23.54万 | $4,168.05万 | -2.00% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 262 |
DYDXDYDX Chain
|
$0.088 | $0.09226 | $0.08651 | $48.05万 | $6,732.05万 | -2.72% |
| 221 |
TWTTrust Wallet Token
|
$0.378 | $0.3945 | $0.364 | $68.51万 | $1.59亿 | -0.76% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $508.05万 | $15.09亿 | -0.21% |
| 16 |
HYPEHyperliquid
|
$70.61 | $75.35 | $69.95 | $4,233.80万 | $172.83亿 | -2.82% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 410 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.09万 | $1,128.25万 | 0.00% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 515 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 152 |
BAT注意力币
|
$0.1065 | $0.126 | $0.1062 | $135.30万 | $1.66亿 | -12.99% |